艾达币

ADA · 美元计价

$0.1748

≈ ￥1.1537

-1.24% (-$0.00)

更新于 2026-11-11 09:00:02

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.177

24H 成交量

$1,404.70万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
458	SHAZBSHAZB	$23.97	$24.59	$22.23	$26.89万	—	0.67%
667	AEVOAevo	$0.01891	$0.01916	$0.01803	$6.14万	$1,712.67万	2.88%
635	UMAUMA	$0.308	$0.316	$0.302	$9.67万	$2,622.08万	-0.97%
666	BANDBand Protocol	$0.1749	$0.1783	$0.1714	$6.27万	$3,198.03万	0.17%
388	MEMEMemecoin	$0.000381	$0.00039	$0.00037	$34.77万	$2,427.63万	1.87%
166	MUUBMUUB	$15.6	$15.99	$14.09	$114.07万	—	1.37%
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
619	FRAXLegacy Frax Dollar	$0.2281	$0.2315	$0.222	$10.89万	$2.17亿	0.13%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
69	SNXXBSNXXB	$3.59	$3.90	$3.19	$524.37万	—	-1.91%
459	POLYXPolymesh	$0.03039	$0.03097	$0.02986	$26.82万	$3,441.13万	0.56%
676	LLYBLLYB	$1433.63	$1,438.22	$1,403.89	$4.48万	—	1.42%
294	KSTRBKSTRB	$18.3	$18.74	$17.67	$51.07万	—	-2.14%
48	FILFilecoin	$0.7566	$0.7744	$0.7313	$825.70万	$6.31亿	0.15%
439	LINEALinea	$0.002075	$0.002118	$0.002017	$28.87万	$3,166.97万	0.58%
499	VTHOVeThor Token	$0.000514	$0.000526	$0.000501	$22.22万	$4,760.72万	1.18%
680	BBBBBB	$9.17	$9.29	$8.78	$4.10万	—	-0.65%
643	DCRDecred	$11.84	$12.18	$11.63	$9.00万	$2.07亿	-2.07%
664	STXBSTXB	$508.42	$508.42	$482.52	$6.47万	—	0.37%