MUUB
MUUB · 美元计价
$16.36
≈ ￥107.976
-0.12% (-$0.02)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$16.71
24H 最低
$15.50
今日开盘
$16.38
24H 成交量
$23.97万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
MUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 612 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.63万 | — | -0.68% |
| 526 |
AEVOAevo
|
$0.01658 | $0.0179 | $0.01555 | $13.98万 | $1,569.40万 | -6.43% |
| 419 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $30.25万 | $2,372.00万 | -7.96% |
| 525 |
BANDBand Protocol
|
$0.1481 | $0.1617 | $0.1411 | $14.08万 | $2,820.14万 | -7.73% |
| 227 |
MEMEMemecoin
|
$0.000332 | $0.000373 | $0.000317 | $78.94万 | $2,236.69万 | -10.27% |
| 461 |
MUUBMUUB
|
$16.36 | $16.71 | $15.50 | $23.97万 | — | -0.12% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 495 |
FRAXLegacy Frax Dollar
|
$0.2147 | $0.2166 | $0.2033 | $20.00万 | $2.17亿 | -0.56% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 191 |
SNXXBSNXXB
|
$3.34 | $3.45 | $3.15 | $106.40万 | — | -1.18% |
| 237 |
POLYXPolymesh
|
$0.02631 | $0.02874 | $0.02508 | $72.68万 | $3,107.15万 | -7.68% |
| 608 |
LLYBLLYB
|
$1428.84 | $1,442.38 | $1,426.60 | $1.82万 | — | -0.81% |
| 546 |
KSTRBKSTRB
|
$17.97 | $18.26 | $17.65 | $11.45万 | — | -1.16% |
| 39 |
FILFilecoin
|
$0.6189 | $0.6966 | $0.5863 | $1,610.55万 | $5.56亿 | -10.30% |
| 177 |
LINEALinea
|
$0.001845 | $0.002023 | $0.001741 | $121.90万 | $2,951.92万 | -7.75% |
| 354 |
VTHOVeThor Token
|
$0.000454 | $0.000492 | $0.000432 | $40.18万 | $4,387.28万 | -6.39% |
| 615 |
BBBBBB
|
$8.7 | $8.80 | $8.60 | $1.10万 | — | -0.69% |
| 491 |
DCRDecred
|
$10.51 | $11.09 | $10.11 | $20.38万 | $1.88亿 | -4.97% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.47万 | — | -0.72% |