Filecoin

FIL · 美元计价

$0.7632

≈ ￥5.0371

0.05% ($0.00)

更新于 2026-11-11 12:05:02

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.7628

24H 成交量

$818.62万

流通市值

$6.31亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
477	SHAZBSHAZB	$24.54	$24.59	$22.23	$24.61万	—	3.59%
663	AEVOAevo	$0.01884	$0.01916	$0.01803	$6.81万	$1,712.67万	1.78%
636	UMAUMA	$0.308	$0.316	$0.302	$9.71万	$2,622.08万	-0.97%
666	BANDBand Protocol	$0.1756	$0.1783	$0.1714	$6.38万	$3,198.03万	0.29%
373	MEMEMemecoin	$0.000383	$0.00039	$0.00037	$36.75万	$2,427.63万	1.86%
167	MUUBMUUB	$16.52	$16.52	$14.09	$115.39万	—	8.76%
473	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
615	FRAXLegacy Frax Dollar	$0.2281	$0.2315	$0.222	$11.22万	$2.17亿	-0.48%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
71	SNXXBSNXXB	$3.78	$3.90	$3.19	$526.48万	—	5.59%
397	POLYXPolymesh	$0.03063	$0.03097	$0.02986	$33.44万	$3,441.13万	0.66%
681	LLYBLLYB	$1429.1	$1,438.22	$1,403.89	$3.85万	—	1.12%
369	KSTRBKSTRB	$18.24	$18.51	$17.67	$36.96万	—	-0.55%
50	FILFilecoin	$0.7632	$0.7744	$0.7313	$818.62万	$6.31亿	0.05%
432	LINEALinea	$0.002086	$0.002118	$0.002017	$29.24万	$3,166.97万	0.58%
500	VTHOVeThor Token	$0.000515	$0.000526	$0.000501	$21.87万	$4,760.72万	0.59%
678	BBBBBB	$9.22	$9.29	$8.78	$3.97万	—	0.11%
643	DCRDecred	$11.88	$12.18	$11.63	$9.25万	$2.07亿	-1.25%
650	STXBSTXB	$521.54	$521.54	$482.52	$8.60万	—	4.57%