ARPA Chain
ARPA · 美元计价
$0.00899
≈ ￥0.059334
0.00% ($0.00)
更新于 2026-11-12 14:30:02
← 返回行情列表
24H 最高
$0.0093
24H 最低
$0.00889
今日开盘
$0.00899
24H 成交量
$5.50万
流通市值
$1,397.15万
24H 涨跌额
($0.00)
历史最高
$0.27525
最高日期
2021-11-01
历史最低
$0.00326
最低日期
2020-03-01
ARPA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 350 |
SHAZBSHAZB
|
$25.09 | $27.18 | $24.11 | $37.37万 | — | 2.62% |
| 686 |
AEVOAevo
|
$0.01842 | $0.01911 | $0.01821 | $3.20万 | $1,771.93万 | -0.97% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.89万 | $2,670.89万 | -1.31% |
| 681 |
BANDBand Protocol
|
$0.1702 | $0.1766 | $0.1683 | $3.93万 | $3,252.62万 | -1.68% |
| 383 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000376 | $31.84万 | $2,550.31万 | 0.00% |
| 188 |
MUUBMUUB
|
$17.32 | $19.39 | $16.40 | $87.38万 | — | 3.34% |
| 439 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.23 | $0.2222 | $7.44万 | $2.17亿 | -0.53% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 49 |
SNXXBSNXXB
|
$4.05 | $4.66 | $3.75 | $933.24万 | — | 6.02% |
| 456 |
POLYXPolymesh
|
$0.02996 | $0.03083 | $0.02967 | $22.34万 | $3,511.67万 | -0.43% |
| 688 |
LLYBLLYB
|
$1455.33 | $1,457.50 | $1,413.08 | $2.99万 | — | 2.37% |
| 312 |
KSTRBKSTRB
|
$18.95 | $19.58 | $18.46 | $43.96万 | — | 1.18% |
| 72 |
FILFilecoin
|
$0.7446 | $0.7828 | $0.7409 | $392.11万 | $6.59亿 | -1.47% |
| 339 |
LINEALinea
|
$0.002061 | $0.002133 | $0.002018 | $39.06万 | $3,288.97万 | -0.34% |
| 572 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000503 | $12.68万 | $4,915.39万 | -0.59% |
| 669 |
BBBBBB
|
$9.14 | $9.82 | $9.04 | $4.80万 | — | -1.08% |
| 651 |
DCRDecred
|
$11.66 | $11.83 | $11.45 | $6.99万 | $2.05亿 | -0.43% |
| 599 |
STXBSTXB
|
$536.93 | $567.69 | $523.84 | $11.13万 | — | 1.73% |