Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$728.53万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 470 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $17.77万 | — | -6.23% |
| 601 |
AEVOAevo
|
$0.01788 | $0.01853 | $0.01744 | $5.49万 | $1,690.95万 | -0.22% |
| 562 |
UMAUMA
|
$0.292 | $0.305 | $0.284 | $9.89万 | $2,574.33万 | -1.68% |
| 574 |
BANDBand Protocol
|
$0.161 | $0.1733 | $0.1592 | $8.90万 | $3,122.18万 | -5.52% |
| 258 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $46.52万 | $2,440.10万 | -0.27% |
| 217 |
MUUBMUUB
|
$16.64 | $18.46 | $15.94 | $67.07万 | — | -5.72% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2159 | $0.2189 | $0.213 | $9.25万 | $2.17亿 | -0.46% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 68 |
SNXXBSNXXB
|
$3.43 | $4.10 | $3.27 | $514.23万 | — | -12.05% |
| 284 |
POLYXPolymesh
|
$0.02874 | $0.02991 | $0.02828 | $40.96万 | $3,358.04万 | -1.27% |
| 617 |
LLYBLLYB
|
$1440.43 | $1,450.92 | $1,421.07 | $3.24万 | — | 0.42% |
| 481 |
KSTRBKSTRB
|
$18.22 | $18.44 | $18.10 | $17.03万 | — | -1.19% |
| 69 |
FILFilecoin
|
$0.695 | $0.7463 | $0.678 | $506.40万 | $6.12亿 | -4.28% |
| 243 |
LINEALinea
|
$0.002023 | $0.00208 | $0.001951 | $51.53万 | $3,141.05万 | 0.25% |
| 423 |
VTHOVeThor Token
|
$0.000491 | $0.000521 | $0.000479 | $21.18万 | $4,789.71万 | -2.77% |
| 610 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.20万 | — | -3.52% |
| 588 |
DCRDecred
|
$11.03 | $11.49 | $11.00 | $7.77万 | $1.98亿 | -1.87% |
| 609 |
STXBSTXB
|
$522.02 | $548.06 | $508.22 | $4.25万 | — | -2.72% |