Lombard
BARD · 美元计价
$0.1299
≈ ￥0.85734
-5.11% (-$0.01)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$0.1799
24H 最低
$0.1268
今日开盘
$0.1369
24H 成交量
$1,861.99万
流通市值
$5,897.08万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 475 |
SHAZBSHAZB
|
$22.17 | $24.56 | $20.76 | $17.84万 | — | -7.12% |
| 600 |
AEVOAevo
|
$0.01775 | $0.01853 | $0.01744 | $5.93万 | $1,690.95万 | -0.67% |
| 562 |
UMAUMA
|
$0.291 | $0.305 | $0.284 | $10.41万 | $2,574.33万 | -1.36% |
| 572 |
BANDBand Protocol
|
$0.1611 | $0.1733 | $0.1592 | $9.46万 | $3,122.18万 | -4.96% |
| 261 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $46.97万 | $2,440.10万 | -0.27% |
| 215 |
MUUBMUUB
|
$16.41 | $18.46 | $15.94 | $70.70万 | — | -7.39% |
| 533 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2166 | $0.2189 | $0.213 | $9.40万 | $2.17亿 | 0.65% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 67 |
SNXXBSNXXB
|
$3.39 | $4.10 | $3.27 | $523.42万 | — | -12.40% |
| 270 |
POLYXPolymesh
|
$0.02864 | $0.02991 | $0.02828 | $44.30万 | $3,358.04万 | -1.11% |
| 617 |
LLYBLLYB
|
$1440.48 | $1,450.92 | $1,421.07 | $3.25万 | — | 0.18% |
| 459 |
KSTRBKSTRB
|
$18.19 | $18.56 | $18.10 | $18.80万 | — | -1.99% |
| 68 |
FILFilecoin
|
$0.6926 | $0.7463 | $0.678 | $519.56万 | $6.12亿 | -3.51% |
| 238 |
LINEALinea
|
$0.002017 | $0.00208 | $0.001951 | $55.33万 | $3,141.05万 | 1.10% |
| 417 |
VTHOVeThor Token
|
$0.000489 | $0.000521 | $0.000479 | $21.94万 | $4,789.71万 | -1.81% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -3.42% |
| 586 |
DCRDecred
|
$11.09 | $11.49 | $11.00 | $8.02万 | $1.98亿 | -1.07% |
| 608 |
STXBSTXB
|
$520.68 | $548.06 | $508.22 | $4.39万 | — | -3.12% |