COINB

COINB · 美元计价

$138.39

≈ ￥913.374

-5.95% (-$8.75)

更新于 2026-11-03 09:35:02

24H 最高

$147.70

24H 最低

$135.74

今日开盘

$147.14

24H 成交量

$156.30万

流通市值

—

24H 涨跌额

(-$8.75)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
542	SHAZBSHAZB	$21.11	$23.72	$20.68	$17.19万	—	-8.42%
643	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.47万	$1,821.94万	-3.41%
606	UMAUMA	$0.337	$0.344	$0.328	$11.63万	$2,870.03万	-1.46%
635	BANDBand Protocol	$0.1877	$0.1926	$0.1847	$9.58万	$3,462.75万	-2.19%
428	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$28.09万	$2,729.42万	-1.85%
204	MUUBMUUB	$21.9	$25.70	$21.13	$79.37万	—	-13.71%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
644	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$8.41万	$2.16亿	-4.63%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
69	SNXXBSNXXB	$6.12	$7.33	$5.82	$462.80万	—	-14.64%
440	POLYXPolymesh	$0.03134	$0.03283	$0.03127	$26.99万	$3,662.56万	-3.45%
686	LLYBLLYB	$1410.36	$1,423.52	$1,393.04	$2.72万	—	-0.62%
165	KSTRBKSTRB	$17.16	$18.05	$17.11	$102.14万	—	-1.04%
88	FILFilecoin	$0.8687	$0.8813	$0.8512	$316.36万	$7.19亿	-1.22%
561	LINEALinea	$0.002291	$0.002391	$0.00226	$15.40万	$3,539.22万	-3.42%
513	VTHOVeThor Token	$0.000537	$0.000571	$0.000529	$18.91万	$5,107.33万	-4.96%
190	BBBBBB	$8	$8.56	$7.95	$86.27万	—	-5.44%
559	DCRDecred	$12.83	$13.20	$12.76	$15.48万	$2.29亿	-2.51%
582	STXBSTXB	$599.78	$666.91	$587.14	$13.88万	—	-9.22%