DIA
DIA · 美元计价
$0.1195
≈ ￥0.7887
-1.97% (-$0.00)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$0.1225
24H 最低
$0.111
今日开盘
$0.1219
24H 成交量
$23.59万
流通市值
$1,419.26万
24H 涨跌额
(-$0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 609 |
SHAZBSHAZB
|
$22.07 | $22.27 | $21.72 | $2.07万 | — | -0.59% |
| 526 |
AEVOAevo
|
$0.01674 | $0.01764 | $0.01555 | $14.41万 | $1,569.40万 | -4.83% |
| 430 |
UMAUMA
|
$0.268 | $0.287 | $0.253 | $29.08万 | $2,372.00万 | -6.29% |
| 533 |
BANDBand Protocol
|
$0.1489 | $0.1597 | $0.1411 | $13.28万 | $2,820.14万 | -6.35% |
| 231 |
MEMEMemecoin
|
$0.000336 | $0.000366 | $0.000317 | $75.72万 | $2,236.69万 | -7.69% |
| 400 |
MUUBMUUB
|
$16.39 | $16.71 | $15.50 | $32.91万 | — | -1.50% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.2156 | $0.2162 | $0.2033 | $20.44万 | $2.17亿 | 1.03% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 179 |
SNXXBSNXXB
|
$3.38 | $3.43 | $3.15 | $116.14万 | — | -0.88% |
| 233 |
POLYXPolymesh
|
$0.02629 | $0.02851 | $0.02508 | $73.91万 | $3,107.15万 | -7.20% |
| 608 |
LLYBLLYB
|
$1429.88 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.62% |
| 543 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $12.04万 | — | -1.15% |
| 39 |
FILFilecoin
|
$0.626 | $0.6918 | $0.5863 | $1,637.97万 | $5.56亿 | -8.91% |
| 174 |
LINEALinea
|
$0.00189 | $0.001989 | $0.001741 | $120.44万 | $2,951.92万 | -4.64% |
| 354 |
VTHOVeThor Token
|
$0.000456 | $0.00049 | $0.000432 | $40.61万 | $4,387.28万 | -5.98% |
| 606 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $2.24万 | — | -0.68% |
| 504 |
DCRDecred
|
$10.65 | $10.94 | $10.11 | $17.80万 | $1.88亿 | -2.65% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |