Espresso
ESP · 美元计价
$0.07655
≈ ￥0.50523
-2.84% (-$0.00)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$0.0804
24H 最低
$0.0759
今日开盘
$0.07879
24H 成交量
$28.44万
流通市值
$4,112.97万
24H 涨跌额
(-$0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 349 |
SHAZBSHAZB
|
$25.04 | $27.18 | $24.11 | $37.22万 | — | 2.08% |
| 688 |
AEVOAevo
|
$0.01837 | $0.01911 | $0.01821 | $3.00万 | $1,771.93万 | -1.82% |
| 662 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.86万 | $2,670.89万 | -1.95% |
| 683 |
BANDBand Protocol
|
$0.1702 | $0.1766 | $0.1683 | $3.81万 | $3,252.62万 | -2.41% |
| 387 |
MEMEMemecoin
|
$0.00038 | $0.000395 | $0.000376 | $31.12万 | $2,550.31万 | -0.78% |
| 184 |
MUUBMUUB
|
$17.24 | $19.39 | $16.40 | $89.77万 | — | 3.92% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2236 | $0.23 | $0.2222 | $7.38万 | $2.17亿 | -1.24% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 49 |
SNXXBSNXXB
|
$4.06 | $4.66 | $3.75 | $921.35万 | — | 7.41% |
| 445 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $23.62万 | $3,511.67万 | -1.29% |
| 686 |
LLYBLLYB
|
$1453.36 | $1,456.02 | $1,413.08 | $3.19万 | — | 2.06% |
| 315 |
KSTRBKSTRB
|
$19.16 | $19.58 | $18.42 | $44.00万 | — | 3.79% |
| 72 |
FILFilecoin
|
$0.7487 | $0.7828 | $0.7409 | $384.95万 | $6.59亿 | -1.11% |
| 339 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $39.18万 | $3,288.97万 | -1.34% |
| 567 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000503 | $13.24万 | $4,915.39万 | -1.18% |
| 672 |
BBBBBB
|
$9.19 | $9.82 | $9.04 | $4.76万 | — | -0.54% |
| 652 |
DCRDecred
|
$11.61 | $11.86 | $11.45 | $7.12万 | $2.05亿 | -2.11% |
| 605 |
STXBSTXB
|
$535.1 | $567.69 | $523.67 | $10.88万 | — | 2.18% |