数链社
行情总览
Golem

Golem

GLM · 美元计价
$0.1006
≈ ￥0.66396
-2.80% (-$0.00)
更新于 2026-11-11 05:00:02
← 返回行情列表
24H 最高
$0.1035
24H 最低
$0.0982
今日开盘
$0.1035
24H 成交量
$19.87万
流通市值
$9,885.49万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GLM 价格走势

相关币种行情

查看全部行情 →
CoW Protocol Token $0.104 -2.07% WINkLink $0.0000645 -1.30% StakeStone $0.0262 -0.76% Ankr $0.00369 -4.40% OAX $0.0358 -21.49% AudiusAUDIO $0.01168 +0.26% BoundlessZKC $0.0262 -2.60% Alien WorldsTLM $0.00103 -3.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
635 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $108.52万 4.69%
330 SHAZB SHAZBSHAZB $23.47 $24.59 $22.23 $44.62万 — -1.92%
663 AEVO AEVOAevo $0.01855 $0.01916 $0.01803 $6.30万 $1,712.67万 -0.11%
628 UMA UMAUMA $0.306 $0.316 $0.302 $10.28万 $2,622.08万 -2.24%
670 BAND BANDBand Protocol $0.1724 $0.1783 $0.1714 $5.58万 $3,198.03万 -1.88%
396 MEME MEMEMemecoin $0.000378 $0.00039 $0.00037 $33.88万 $2,427.63万 0.27%
161 MUUB MUUBMUUB $15.08 $15.99 $14.09 $118.82万 — -2.33%
474 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,165.44万 -0.52%
617 FRAX FRAXLegacy Frax Dollar $0.2257 $0.2315 $0.222 $11.05万 $2.17亿 -1.83%
368 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
69 SNXXB SNXXBSNXXB $3.46 $3.90 $3.19 $528.68万 — -5.98%
443 POLYX POLYXPolymesh $0.03021 $0.03097 $0.02986 $28.49万 $3,441.13万 -0.33%
677 LLYB LLYBLLYB $1432.48 $1,438.22 $1,403.89 $4.85万 — 1.39%
250 KSTRB KSTRBKSTRB $18.23 $18.83 $17.67 $68.34万 — -2.10%
50 FIL FILFilecoin $0.748 $0.776 $0.7313 $836.45万 $6.31亿 -3.51%
455 LINEA LINEALinea $0.002056 $0.002118 $0.002017 $27.49万 $3,166.97万 -1.72%
505 VTHO VTHOVeThor Token $0.000512 $0.000526 $0.000501 $21.71万 $4,760.72万 0.00%
680 BBB BBBBBB $9.14 $9.29 $8.78 $4.28万 — -0.33%
642 DCR DCRDecred $11.81 $12.18 $11.63 $8.75万 $2.07亿 -2.15%
660 STXB STXBSTXB $501.79 $511.46 $482.52 $6.76万 — -1.23%

相关站点

共 40 个
Polygon _数字货币市值 Render _币种排行 Binance _比特币行情 牛来 _比特币 SNXXB _币种排行 Prometeus _BTC行情 Holo _比特币 Holo _币种排行 Near Protocol _比特币 Pump.fun _币种排行 牛来 _BTC行情 USDC _币种排行 Pudgy Penguins _BTC行情 NFPrompt _以太坊ETH价格 Ethena _加密货币行情 BEAMX _BTC行情 BEB _BTC行情 United Stables _加密货币行情 Avalanche _以太坊ETH价格 Aave _比特币 Pump.fun _比特币 Ethena USDe _数字货币市值 比特币 _以太坊ETH价格 USDC _比特币行情 Pump.fun _比特币 Injective _比特币行情 Avalanche _币种排行 大零币 _以太坊ETH价格 Aptos _比特币行情 Artificial _数字货币市值 Near Protocol _比特币行情 Aster _BTC行情 Hyperliquid _以太坊ETH价格 RWUSD _BTC行情 Act I : The _数字货币市值 BEB _以太坊ETH价格 LayerZero _比特币行情 Injective _数字货币市值 PAX Gold _比特币行情 Midnight _比特币行情