Optimism

OP · 美元计价

$0.0993

≈ ￥0.65538

-1.78% (-$0.00)

更新于 2026-11-11 09:15:02

24H 最高

$0.102

24H 最低

$0.0961

今日开盘

$0.1011

24H 成交量

$160.70万

流通市值

$2.22亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
465	SHAZBSHAZB	$24.02	$24.59	$22.23	$26.24万	—	1.27%
667	AEVOAevo	$0.01881	$0.01916	$0.01803	$6.17万	$1,712.67万	2.17%
636	UMAUMA	$0.308	$0.316	$0.302	$9.73万	$2,622.08万	-0.65%
666	BANDBand Protocol	$0.1741	$0.1783	$0.1714	$6.31万	$3,198.03万	0.12%
382	MEMEMemecoin	$0.000381	$0.00039	$0.00037	$35.14万	$2,427.63万	1.87%
166	MUUBMUUB	$15.71	$15.99	$14.09	$112.23万	—	3.56%
475	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
617	FRAXLegacy Frax Dollar	$0.2278	$0.2315	$0.222	$10.96万	$2.17亿	0.00%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
70	SNXXBSNXXB	$3.62	$3.90	$3.19	$525.38万	—	0.56%
461	POLYXPolymesh	$0.03038	$0.03097	$0.02986	$26.60万	$3,441.13万	0.73%
676	LLYBLLYB	$1431.25	$1,438.22	$1,403.89	$4.49万	—	1.26%
301	KSTRBKSTRB	$18.31	$18.74	$17.67	$49.56万	—	-2.03%
48	FILFilecoin	$0.7573	$0.7744	$0.7313	$820.61万	$6.31亿	0.52%
442	LINEALinea	$0.002071	$0.002118	$0.002017	$28.40万	$3,166.97万	0.24%
501	VTHOVeThor Token	$0.000513	$0.000526	$0.000501	$21.98万	$4,760.72万	1.18%
679	BBBBBB	$9.17	$9.29	$8.78	$4.07万	—	-0.54%
644	DCRDecred	$11.84	$12.18	$11.63	$8.99万	$2.07亿	-1.91%
664	STXBSTXB	$512.3	$512.30	$482.52	$6.65万	—	1.51%