PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-09 02:15:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
689	SHAZBSHAZB	$21.88	$21.92	$21.76	$2,735.80	—	-0.18%
619	AEVOAevo	$0.01859	$0.01924	$0.01841	$3.65万	$1,726.75万	-3.38%
618	UMAUMA	$0.313	$0.324	$0.311	$3.91万	$2,689.58万	-3.10%
633	BANDBand Protocol	$0.1737	$0.1843	$0.1726	$2.61万	$3,218.50万	-5.75%
461	MEMEMemecoin	$0.000381	$0.000401	$0.000376	$15.75万	$2,445.75万	-4.75%
588	MUUBMUUB	$14.07	$14.10	$13.60	$6.37万	—	1.52%
377	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
476	FRAXLegacy Frax Dollar	$0.2243	$0.2388	$0.2215	$14.80万	$2.16亿	-6.07%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
261	SNXXBSNXXB	$3.34	$3.35	$3.19	$42.83万	—	1.52%
444	POLYXPolymesh	$0.02979	$0.03118	$0.02959	$16.94万	$3,409.85万	-4.46%
681	LLYBLLYB	$1360.08	$1,363.23	$1,356.55	$3,980.92	—	0.14%
642	KSTRBKSTRB	$18.47	$18.47	$18.23	$1.62万	—	0.98%
58	FILFilecoin	$0.7575	$0.7996	$0.7541	$274.43万	$6.41亿	-5.23%
289	LINEALinea	$0.002094	$0.002204	$0.002078	$37.20万	$3,228.01万	-4.91%
492	VTHOVeThor Token	$0.00051	$0.000531	$0.000505	$13.07万	$4,790.47万	-3.96%
646	BBBBBB	$8.75	$8.77	$8.68	$1.44万	—	0.23%
606	DCRDecred	$12.36	$12.82	$12.30	$5.35万	$2.17亿	-3.21%
674	STXBSTXB	$461.81	$466.43	$461.26	$4,483.90	—	-0.91%