Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-04 02:40:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,161.64万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
376	SHAZBSHAZB	$23.76	$24.23	$20.62	$32.36万	—	11.81%
651	AEVOAevo	$0.01988	$0.02012	$0.01928	$7.07万	$1,821.94万	1.90%
569	UMAUMA	$0.342	$0.348	$0.328	$13.85万	$3,159.08万	2.40%
658	BANDBand	$0.1906	$0.1924	$0.1847	$6.27万	$3,515.33万	2.31%
451	MEMEMEMETOON	$0.000433	$0.000441	$0.000415	$22.80万	$2,804.68万	3.34%
274	MUUBMUUB	$22.31	$23.40	$21.13	$50.58万	—	0.77%
439	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
643	FRAXLegacy Frax Dollar	$0.2418	$0.2455	$0.2357	$8.29万	$2.17亿	-1.19%
342	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
73	SNXXBSNXXB	$6.3	$6.74	$5.82	$344.47万	—	-0.32%
444	POLYXPolymesh	$0.0317	$0.03199	$0.03094	$24.38万	$4,236.49万	-0.41%
672	LLYBLLYB	$1423.27	$1,436.07	$1,390.39	$4.06万	—	1.10%
129	KSTRBKSTRB	$16.73	$17.42	$16.35	$143.60万	—	-3.41%
78	FILFilecoin	$0.8744	$0.8887	$0.8512	$312.44万	$7.33亿	2.05%
435	LINEALinea	$0.002337	$0.002353	$0.00226	$26.09万	$5,735.03万	2.32%
549	VTHOVeThor	$0.000543	$0.00055	$0.000528	$14.88万	$5,681.80万	0.56%
337	BBBBBB	$8.2	$8.36	$7.95	$38.37万	—	-0.61%
614	DCRDecred	$12.8	$13.03	$12.59	$10.08万	$2.25亿	-0.78%
538	STXBSTXB	$603.95	$626.45	$587.14	$15.69万	—	0.35%