Spark
SPK · 美元计价
$0.01517
≈ ￥0.100122
-3.33% (-$0.00)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$0.015947
24H 最低
$0.015079
今日开盘
$0.015692
24H 成交量
$50.77万
流通市值
$2,662.42万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 473 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $17.68万 | — | -7.69% |
| 598 |
AEVOAevo
|
$0.01748 | $0.01853 | $0.01744 | $5.70万 | $1,690.95万 | -3.90% |
| 542 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.31万 | $2,574.33万 | -4.67% |
| 570 |
BANDBand Protocol
|
$0.1578 | $0.1728 | $0.1575 | $9.63万 | $3,122.18万 | -8.68% |
| 255 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000363 | $46.50万 | $2,440.10万 | -4.46% |
| 217 |
MUUBMUUB
|
$16.55 | $18.46 | $15.94 | $66.72万 | — | -6.97% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2128 | $0.2189 | $0.2126 | $9.67万 | $2.17亿 | -2.56% |
| 299 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $502.73万 | — | -13.89% |
| 284 |
POLYXPolymesh
|
$0.02822 | $0.02991 | $0.02814 | $40.84万 | $3,358.04万 | -4.31% |
| 617 |
LLYBLLYB
|
$1440.2 | $1,450.92 | $1,421.07 | $3.17万 | — | 0.29% |
| 493 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.11万 | — | -0.98% |
| 69 |
FILFilecoin
|
$0.6802 | $0.7463 | $0.6771 | $503.96万 | $6.12亿 | -7.66% |
| 232 |
LINEALinea
|
$0.001968 | $0.00208 | $0.001951 | $56.66万 | $3,141.05万 | -3.86% |
| 432 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $20.76万 | $4,789.71万 | -5.50% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.21万 | — | -3.52% |
| 573 |
DCRDecred
|
$10.88 | $11.49 | $10.60 | $9.49万 | $1.98亿 | -4.06% |
| 611 |
STXBSTXB
|
$519.24 | $548.06 | $508.22 | $4.18万 | — | -3.87% |