TQQQB

TQQQB · 美元计价

$60.24

≈ ￥397.584

-5.22% (-$3.32)

更新于 2026-11-03 09:50:03

24H 最高

$64.45

24H 最低

$59.28

今日开盘

$63.56

24H 成交量

$1,076.88万

流通市值

—

24H 涨跌额

(-$3.32)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
541	SHAZBSHAZB	$21.07	$23.72	$20.68	$17.21万	—	-8.47%
644	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.43万	$1,821.94万	-3.27%
606	UMAUMA	$0.335	$0.344	$0.328	$11.67万	$2,870.03万	-2.33%
634	BANDBand Protocol	$0.1869	$0.1926	$0.1847	$9.55万	$3,462.75万	-2.50%
428	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$27.94万	$2,729.42万	-1.62%
206	MUUBMUUB	$21.79	$25.70	$21.13	$78.20万	—	-13.39%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
645	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$8.39万	$2.16亿	-4.44%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
69	SNXXBSNXXB	$6.13	$7.33	$5.82	$462.55万	—	-13.30%
440	POLYXPolymesh	$0.03132	$0.03283	$0.03127	$26.92万	$3,662.56万	-3.54%
686	LLYBLLYB	$1407.76	$1,423.52	$1,393.04	$2.73万	—	-0.84%
165	KSTRBKSTRB	$17.31	$18.05	$17.11	$101.95万	—	-0.52%
88	FILFilecoin	$0.8644	$0.8797	$0.8512	$320.22万	$7.19亿	-1.74%
563	LINEALinea	$0.002291	$0.002391	$0.00226	$15.40万	$3,539.22万	-3.37%
517	VTHOVeThor Token	$0.000534	$0.000571	$0.000529	$18.96万	$5,107.33万	-5.15%
190	BBBBBB	$8	$8.56	$7.95	$86.30万	—	-5.44%
564	DCRDecred	$12.82	$13.16	$12.76	$15.34万	$2.29亿	-2.58%
582	STXBSTXB	$598.65	$666.91	$587.14	$13.85万	—	-8.77%