UVXYB

UVXYB · 美元计价

$22.53

≈ ￥148.698

-2.76% (-$0.64)

更新于 2026-11-07 15:25:02

24H 最高

$23.40

24H 最低

$20.66

今日开盘

$23.17

24H 成交量

$51.19万

流通市值

—

24H 涨跌额

(-$0.64)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
323	SHAZBSHAZB	$21.72	$22.81	$19.89	$37.49万	—	8.33%
664	AEVOAevo	$0.01962	$0.02009	$0.01907	$5.64万	$1,819.82万	2.56%
648	UMAUMA	$0.326	$0.338	$0.325	$6.80万	$2,879.15万	-0.61%
659	BANDBand Protocol	$0.185	$0.1867	$0.1814	$5.91万	$3,392.15万	1.65%
513	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.90万	$2,659.42万	-0.25%
183	MUUBMUUB	$13.74	$15.09	$13.30	$86.31万	—	2.23%
423	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
657	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.2422	$6.18万	$2.17亿	0.70%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
45	SNXXBSNXXB	$3.25	$3.87	$3.15	$815.13万	—	-5.80%
453	POLYXPolymesh	$0.03143	$0.03221	$0.03109	$21.04万	$3,660.45万	-0.38%
686	LLYBLLYB	$1357.65	$1,375.40	$1,335.43	$3.09万	—	0.39%
401	KSTRBKSTRB	$18.24	$18.28	$17.95	$27.58万	—	1.22%
75	FILFilecoin	$0.8105	$0.8392	$0.7988	$344.71万	$6.92亿	1.00%
432	LINEALinea	$0.002215	$0.002278	$0.002184	$23.55万	$3,503.17万	-0.49%
574	VTHOVeThor Token	$0.000536	$0.000552	$0.000529	$11.86万	$5,123.67万	0.00%
645	BBBBBB	$8.74	$8.91	$8.39	$6.97万	—	3.92%
655	DCRDecred	$12.79	$12.86	$12.51	$6.31万	$2.23亿	1.83%
640	STXBSTXB	$461.02	$511.77	$449.95	$7.40万	—	-4.56%