eCash
XEC · 美元计价
$0.00000514
≈ ￥0.00003392
-3.93% (-$0.00)
更新于 2026-11-15 12:10:01
← 返回行情列表
24H 最高
$0.00000543
24H 最低
$0.00000483
今日开盘
$0.00000535
24H 成交量
$26.85万
流通市值
$1.04亿
24H 涨跌额
(-$0.00)
历史最高
$0.00039178
最高日期
2021-09-01
历史最低
$0.00000476
最低日期
2026-06-01
XEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 610 |
SHAZBSHAZB
|
$22.06 | $22.27 | $21.72 | $1.63万 | — | -0.72% |
| 527 |
AEVOAevo
|
$0.01657 | $0.0179 | $0.01555 | $13.89万 | $1,569.40万 | -6.17% |
| 430 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $29.20万 | $2,372.00万 | -7.64% |
| 525 |
BANDBand Protocol
|
$0.1468 | $0.1617 | $0.1411 | $14.11万 | $2,820.14万 | -8.82% |
| 224 |
MEMEMemecoin
|
$0.000331 | $0.000373 | $0.000317 | $80.87万 | $2,236.69万 | -10.54% |
| 467 |
MUUBMUUB
|
$16.46 | $16.71 | $15.50 | $23.17万 | — | 0.37% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 494 |
FRAXLegacy Frax Dollar
|
$0.2127 | $0.2173 | $0.2033 | $20.24万 | $2.17亿 | -1.44% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 194 |
SNXXBSNXXB
|
$3.34 | $3.45 | $3.15 | $104.74万 | — | -1.48% |
| 237 |
POLYXPolymesh
|
$0.02629 | $0.02874 | $0.02508 | $72.67万 | $3,107.15万 | -7.56% |
| 607 |
LLYBLLYB
|
$1428.94 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |
| 546 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.37万 | — | -1.37% |
| 38 |
FILFilecoin
|
$0.6212 | $0.6966 | $0.5863 | $1,607.81万 | $5.56亿 | -9.68% |
| 175 |
LINEALinea
|
$0.001846 | $0.002023 | $0.001741 | $125.73万 | $2,951.92万 | -7.61% |
| 354 |
VTHOVeThor Token
|
$0.000454 | $0.000492 | $0.000432 | $40.47万 | $4,387.28万 | -6.00% |
| 615 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $1.09万 | — | -0.46% |
| 495 |
DCRDecred
|
$10.58 | $11.10 | $10.11 | $20.23万 | $1.88亿 | -4.08% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.48万 | — | -0.46% |